Historic Stock Lookup

Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $78.69 1,460,464 1:1 $78.42 $78.93 $76.67
January 12, 2021 $78.73 2,241,189 1:1 $79.31 $81.18 $77.69
January 13, 2021 $77.10 1,493,434 1:1 $78.99 $79.06 $77.00
January 14, 2021 $78.91 921,044 1:1 $77.29 $79.38 $77.02
January 15, 2021 $78.72 1,414,549 1:1 $79.10 $79.32 $76.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.