Historic Stock Lookup
Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $35.69 | 640,981 | 1:1 | $35.89 | $36.19 | $35.24 |
| February 19, 2020 | $36.06 | 976,094 | 1:1 | $35.64 | $36.22 | $35.61 |
| February 20, 2020 | $36.04 | 1,078,991 | 1:1 | $36.02 | $36.42 | $35.19 |
| February 21, 2020 | $35.50 | 1,580,864 | 1:1 | $35.99 | $36.00 | $34.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.