Historic Stock Lookup
Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $38.26 | 2,349,749 | 1:1 | $37.51 | $38.61 | $36.82 |
| January 14, 2020 | $38.40 | 1,436,102 | 1:1 | $38.25 | $38.50 | $37.32 |
| January 15, 2020 | $37.74 | 1,465,338 | 1:1 | $38.47 | $38.78 | $37.67 |
| January 16, 2020 | $38.29 | 1,409,355 | 1:1 | $37.78 | $38.50 | $37.76 |
| January 17, 2020 | $38.40 | 1,339,644 | 1:1 | $38.44 | $38.50 | $37.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.