Historic Stock Lookup

Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $105.18 811,553 1:1 $107.97 $107.97 $104.30
September 14, 2021 $106.17 741,121 1:1 $105.42 $107.47 $104.90
September 15, 2021 $106.07 972,903 1:1 $105.87 $108.06 $105.25
September 16, 2021 $107.95 1,019,224 1:1 $106.46 $107.96 $105.48
September 17, 2021 $109.71 1,799,487 1:1 $107.75 $109.99 $107.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.