Historic Stock Lookup

Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $115.37 1,946,155 1:1 $115.35 $115.45 $115.27
September 19, 2023 $115.51 1,802,370 1:1 $115.40 $115.55 $115.37
September 20, 2023 $115.60 1,748,631 1:1 $115.49 $115.66 $115.44
September 21, 2023 $115.50 1,557,656 1:1 $115.65 $115.71 $115.50
September 22, 2023 $115.61 1,643,112 1:1 $115.56 $115.73 $115.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.