Historic Stock Lookup
Historic Stock Lookup
Week of July 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2020 | $55.85 | 2,391,769 | 1:1 | $57.92 | $58.33 | $55.30 |
| July 14, 2020 | $56.17 | 1,871,382 | 1:1 | $56.31 | $56.33 | $54.27 |
| July 15, 2020 | $56.92 | 1,441,150 | 1:1 | $56.36 | $57.09 | $55.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.