Historic Stock Lookup
Historic Stock Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $23.52 | 910,869 | 1:1 | $23.37 | $23.52 | $22.87 |
| July 16, 2019 | $23.84 | 1,728,425 | 1:1 | $23.52 | $23.90 | $23.29 |
| July 17, 2019 | $24.29 | 2,455,178 | 1:1 | $23.92 | $24.32 | $23.42 |
| July 18, 2019 | $24.63 | 1,843,021 | 1:1 | $24.37 | $24.79 | $24.10 |
| July 19, 2019 | $24.10 | 3,064,714 | 1:1 | $24.54 | $24.59 | $23.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.