Historic Stock Lookup

Historic Stock Lookup

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $93.88 2,132,140 1:1 $94.92 $96.40 $93.52
June 22, 2021 $93.36 1,526,726 1:1 $93.66 $94.39 $92.61
June 23, 2021 $94.43 1,135,931 1:1 $92.94 $94.63 $92.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.