Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $30.01 1,515,545 1:1 $29.55 $30.16 $29.42
November 12, 2019 $30.23 959,113 1:1 $30.01 $30.35 $29.71
November 13, 2019 $30.30 1,092,874 1:1 $30.35 $30.43 $29.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.