Historic Stock Lookup

Historic Stock Lookup

Week of July 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2020 $55.85 2,391,769 1:1 $57.92 $58.33 $55.30
July 14, 2020 $56.17 1,871,382 1:1 $56.31 $56.33 $54.27
July 15, 2020 $56.92 1,441,150 1:1 $56.36 $57.09 $55.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.