Brazil
Canada
Germany
Japan
Historic Stock Lookup
Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $61.79 | 4,334,412 | 1:1 | $63.01 | $64.19 | $61.45 |
| September 27, 2022 | $62.17 | 2,043,881 | 1:1 | $62.17 | $63.17 | $61.41 |
| September 28, 2022 | $63.84 | 2,831,380 | 1:1 | $63.14 | $64.29 | $62.55 |
| September 29, 2022 | $62.69 | 2,041,157 | 1:1 | $63.80 | $63.84 | $62.30 |
| September 30, 2022 | $61.89 | 2,043,058 | 1:1 | $63.05 | $64.16 | $61.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.