Historic Stock Lookup
Historic Stock Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $46.19 | 1,600,594 | 1:1 | $47.64 | $47.94 | $46.13 |
| May 19, 2020 | $46.21 | 1,615,968 | 1:1 | $46.00 | $47.22 | $45.67 |
| May 20, 2020 | $47.45 | 1,553,353 | 1:1 | $46.90 | $47.68 | $46.90 |
| May 21, 2020 | $47.93 | 1,852,769 | 1:1 | $47.89 | $48.41 | $47.25 |
| May 22, 2020 | $49.56 | 2,468,571 | 1:1 | $47.82 | $49.81 | $47.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.