Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $46.19 1,600,594 1:1 $47.64 $47.94 $46.13
May 19, 2020 $46.21 1,615,968 1:1 $46.00 $47.22 $45.67
May 20, 2020 $47.45 1,553,353 1:1 $46.90 $47.68 $46.90
May 21, 2020 $47.93 1,852,769 1:1 $47.89 $48.41 $47.25
May 22, 2020 $49.56 2,468,571 1:1 $47.82 $49.81 $47.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.