Historic Stock Lookup

Historic Stock Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $105.64 2,287,340 1:1 $107.80 $107.95 $105.37
November 23, 2021 $104.81 1,322,928 1:1 $105.50 $106.07 $103.40
November 24, 2021 $104.87 1,772,176 1:1 $104.81 $105.69 $103.14
November 26, 2021 $104.50 783,882 1:1 $105.58 $105.58 $102.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.