Historic Stock Lookup
Historic Stock Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $31.89 | 990,294 | 1:1 | $32.18 | $32.43 | $31.79 |
| December 10, 2019 | $31.97 | 1,161,407 | 1:1 | $31.89 | $32.24 | $31.48 |
| December 11, 2019 | $32.25 | 1,660,891 | 1:1 | $31.85 | $32.50 | $31.51 |
| December 12, 2019 | $32.84 | 1,706,366 | 1:1 | $32.25 | $33.10 | $31.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.