Historic Stock Lookup

Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $87.38 1,811,573 1:1 $90.04 $90.84 $87.00
May 24, 2022 $88.03 1,790,759 1:1 $87.44 $89.45 $87.11
May 25, 2022 $88.42 1,215,070 1:1 $87.78 $89.19 $87.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.