Historic Stock Lookup

Historic Stock Lookup

Week of February 6, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 6, 2023 $110.25 1,607,754 1:1 $109.75 $110.45 $109.70
February 7, 2023 $109.80 1,661,718 1:1 $110.15 $110.22 $109.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.