Historic Stock Lookup

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $35.69 640,981 1:1 $35.89 $36.19 $35.24
February 19, 2020 $36.06 976,094 1:1 $35.64 $36.22 $35.61
February 20, 2020 $36.04 1,078,991 1:1 $36.02 $36.42 $35.19
February 21, 2020 $35.50 1,580,864 1:1 $35.99 $36.00 $34.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.