Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $31.89 990,294 1:1 $32.18 $32.43 $31.79
December 10, 2019 $31.97 1,161,407 1:1 $31.89 $32.24 $31.48
December 11, 2019 $32.25 1,660,891 1:1 $31.85 $32.50 $31.51
December 12, 2019 $32.84 1,706,366 1:1 $32.25 $33.10 $31.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.