Historic Stock Lookup
Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $29.35 | 1,723,968 | 1:1 | $28.18 | $29.80 | $27.39 |
| March 31, 2020 | $29.62 | 1,593,664 | 1:1 | $29.30 | $30.09 | $28.90 |
| April 1, 2020 | $30.20 | 3,127,534 | 1:1 | $28.91 | $30.36 | $28.07 |
| April 2, 2020 | $31.85 | 2,158,835 | 1:1 | $30.06 | $31.97 | $29.45 |
| April 3, 2020 | $31.37 | 3,768,334 | 1:1 | $31.57 | $32.27 | $30.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.