Historic Stock Lookup

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $26.54 908,219 1:1 $27.10 $27.24 $26.32
September 10, 2019 $26.50 1,313,878 1:1 $26.20 $26.63 $25.51
September 11, 2019 $26.71 937,163 1:1 $26.42 $26.86 $26.26
September 12, 2019 $26.43 961,120 1:1 $26.97 $27.04 $26.42
September 13, 2019 $26.34 1,302,077 1:1 $26.42 $26.66 $26.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.