Historic Stock Lookup

Historic Stock Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $100.57 2,133,722 1:1 $100.62 $100.82 $99.83
May 23, 2023 $100.10 2,027,996 1:1 $100.90 $101.14 $99.93
May 24, 2023 $99.50 1,749,101 1:1 $100.07 $100.20 $99.47
May 25, 2023 $99.88 1,148,991 1:1 $99.50 $100.23 $99.24
May 26, 2023 $99.61 1,821,412 1:1 $99.69 $100.13 $99.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.