Historic Stock Lookup

Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $61.79 4,334,412 1:1 $63.01 $64.19 $61.45
September 27, 2022 $62.17 2,043,881 1:1 $62.17 $63.17 $61.41
September 28, 2022 $63.84 2,831,380 1:1 $63.14 $64.29 $62.55
September 29, 2022 $62.69 2,041,157 1:1 $63.80 $63.84 $62.30
September 30, 2022 $61.89 2,043,058 1:1 $63.05 $64.16 $61.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.