Historic Stock Lookup
Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $105.18 | 811,553 | 1:1 | $107.97 | $107.97 | $104.30 |
| September 14, 2021 | $106.17 | 741,121 | 1:1 | $105.42 | $107.47 | $104.90 |
| September 15, 2021 | $106.07 | 972,903 | 1:1 | $105.87 | $108.06 | $105.25 |
| September 16, 2021 | $107.95 | 1,019,224 | 1:1 | $106.46 | $107.96 | $105.48 |
| September 17, 2021 | $109.71 | 1,799,487 | 1:1 | $107.75 | $109.99 | $107.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.