Historic Stock Lookup
Historic Stock Lookup
Week of February 6, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 6, 2023 | $110.25 | 1,607,754 | 1:1 | $109.75 | $110.45 | $109.70 |
February 7, 2023 | $109.80 | 1,661,718 | 1:1 | $110.15 | $110.22 | $109.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.