Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $29.35 1,723,968 1:1 $28.18 $29.80 $27.39
March 31, 2020 $29.62 1,593,664 1:1 $29.30 $30.09 $28.90
April 1, 2020 $30.20 3,127,534 1:1 $28.91 $30.36 $28.07
April 2, 2020 $31.85 2,158,835 1:1 $30.06 $31.97 $29.45
April 3, 2020 $31.37 3,768,334 1:1 $31.57 $32.27 $30.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.