Historic Stock Lookup

Historic Stock Lookup

Week of May 6, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 6, 2019 $27.45 1,315,631 1:1 $26.26 $27.65 $26.05
May 7, 2019 $26.96 1,287,492 1:1 $27.18 $27.43 $26.60
May 8, 2019 $28.30 3,331,213 1:1 $26.72 $29.27 $26.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.