Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $23.52 910,869 1:1 $23.37 $23.52 $22.87
July 16, 2019 $23.84 1,728,425 1:1 $23.52 $23.90 $23.29
July 17, 2019 $24.29 2,455,178 1:1 $23.92 $24.32 $23.42
July 18, 2019 $24.63 1,843,021 1:1 $24.37 $24.79 $24.10
July 19, 2019 $24.10 3,064,714 1:1 $24.54 $24.59 $23.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.