Historic Stock Lookup
Historic Stock Lookup
Week of May 23, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 23, 2022 | $87.38 | 1,811,573 | 1:1 | $90.04 | $90.84 | $87.00 |
May 24, 2022 | $88.03 | 1,790,759 | 1:1 | $87.44 | $89.45 | $87.11 |
May 25, 2022 | $88.42 | 1,215,070 | 1:1 | $87.78 | $89.19 | $87.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.