Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $38.26 2,349,749 1:1 $37.51 $38.61 $36.82
January 14, 2020 $38.40 1,436,102 1:1 $38.25 $38.50 $37.32
January 15, 2020 $37.74 1,465,338 1:1 $38.47 $38.78 $37.67
January 16, 2020 $38.29 1,409,355 1:1 $37.78 $38.50 $37.76
January 17, 2020 $38.40 1,339,644 1:1 $38.44 $38.50 $37.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.