Historic Stock Lookup

Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $92.80 1,477,178 1:1 $94.81 $96.00 $92.50
May 4, 2021 $90.73 1,500,622 1:1 $91.61 $91.68 $88.78
May 5, 2021 $89.30 2,790,209 1:1 $89.25 $91.94 $87.02
May 6, 2021 $89.88 1,946,833 1:1 $87.71 $89.94 $86.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.