Historic Stock Lookup

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $70.05 2,394,405 1:1 $70.05 $70.82 $68.98
November 24, 2020 $69.04 3,153,576 1:1 $69.61 $70.37 $68.50
November 25, 2020 $68.90 2,873,596 1:1 $69.42 $70.31 $67.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.