Historic Stock Lookup

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $61.79 2,271,121 1:1 $62.59 $63.72 $60.82
August 5, 2020 $76.38 7,813,244 1:1 $73.35 $77.45 $70.00
August 6, 2020 $72.22 5,377,577 1:1 $75.20 $75.87 $69.20
August 7, 2020 $76.06 11,514,592 1:1 $71.79 $78.93 $71.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.