Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $38.25 2,107,826 1:1 $38.46 $38.85 $37.73
January 22, 2020 $38.56 1,741,133 1:1 $39.01 $39.10 $38.18
January 23, 2020 $37.11 1,857,439 1:1 $38.13 $38.25 $37.04
January 24, 2020 $36.06 2,473,231 1:1 $37.53 $37.63 $35.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.